Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.56	10.79	10.40	10.48	264,400	-0.04(-0.38%)
Jun 27, 2019	10.31	10.71	10.21	10.52	102,207	+0.26(+2.53%)
Jun 26, 2019	10.20	10.50	9.850	10.26	201,525	+0.10(+0.98%)
Jun 25, 2019	10.72	10.81	10.11	10.16	144,627	-0.59(-5.49%)
Jun 24, 2019	10.47	11.07	10.38	10.75	145,201	+0.15(+1.42%)
Jun 21, 2019	11.38	11.38	10.60	10.60	172,900	-0.86(-7.50%)
Jun 20, 2019	11.60	11.77	11.20	11.46	100,036	-0.15(-1.29%)
Jun 19, 2019	11.80	11.85	11.20	11.61	168,690	-0.26(-2.19%)
Jun 18, 2019	11.85	12.27	11.81	11.87	71,248	+0.02(+0.17%)
Jun 17, 2019	12.00	12.18	11.79	11.85	74,633	-0.20(-1.66%)
Jun 14, 2019	11.86	12.18	11.74	12.05	40,800	+0.17(+1.43%)
Jun 13, 2019	11.96	11.96	11.76	11.88	33,888	-0.04(-0.34%)
Jun 12, 2019	11.90	12.03	11.80	11.92	19,536	+0.02(+0.17%)
Jun 11, 2019	12.18	12.40	11.70	11.90	68,302	-0.30(-2.46%)
Jun 10, 2019	11.86	12.37	11.83	12.20	81,874	+0.30(+2.52%)
Jun 07, 2019	12.02	12.25	11.62	11.90	47,600	-0.08(-0.67%)
Jun 06, 2019	11.92	12.19	11.63	11.98	48,194	+0.10(+0.84%)
Jun 05, 2019	11.98	12.25	11.74	11.88	59,327	-0.08(-0.67%)
Jun 04, 2019	11.71	12.12	11.59	11.96	62,600	+0.32(+2.75%)