Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.27	19.78	19.20	19.69	157,500	+0.49(+2.55%)
Jun 27, 2019	18.82	19.20	18.71	19.20	69,954	+0.44(+2.35%)
Jun 26, 2019	18.95	19.05	18.64	18.76	23,536	-0.21(-1.11%)
Jun 25, 2019	19.07	19.23	18.90	18.97	83,690	+0.03(+0.16%)
Jun 24, 2019	19.14	19.14	18.82	18.94	41,992	-0.25(-1.30%)
Jun 21, 2019	19.08	19.31	18.96	19.19	75,700	-0.03(-0.16%)
Jun 20, 2019	19.23	19.41	18.94	19.22	170,353	+0.14(+0.73%)
Jun 19, 2019	19.24	19.40	18.88	19.08	79,954	-0.18(-0.93%)
Jun 18, 2019	19.27	19.46	19.21	19.26	58,174	+0.07(+0.36%)
Jun 17, 2019	19.20	19.32	19.13	19.19	39,846	-0.14(-0.72%)
Jun 14, 2019	19.40	19.42	19.17	19.33	79,000	+0.08(+0.42%)
Jun 13, 2019	19.16	19.35	19.09	19.25	136,180	+0.17(+0.89%)
Jun 12, 2019	19.15	19.40	18.95	19.08	38,226	-0.07(-0.37%)
Jun 11, 2019	19.15	19.38	18.94	19.15	52,585	+0.15(+0.79%)
Jun 10, 2019	18.99	19.13	18.86	19.00	77,947	+0.11(+0.58%)
Jun 07, 2019	18.49	19.05	18.33	18.89	65,300	+0.61(+3.34%)
Jun 06, 2019	19.13	19.13	18.16	18.28	45,605	-0.81(-4.24%)
Jun 05, 2019	19.00	19.18	18.70	19.09	48,766	+0.08(+0.42%)
Jun 04, 2019	19.12	19.18	18.80	19.01	107,988	+0.04(+0.21%)