7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.31	100.52	100.25	100.44	4,755,332	+0.05(+0.04%)
Jun 27, 2019	100.22	100.45	100.13	100.40	2,780,383	+0.30(+0.30%)
Jun 26, 2019	100.38	100.38	100.06	100.10	7,311,403	-0.41(-0.41%)
Jun 25, 2019	100.45	100.63	100.38	100.51	5,751,667	+0.16(+0.15%)
Jun 24, 2019	100.19	100.37	100.16	100.35	3,336,702	+0.35(+0.35%)
Jun 21, 2019	100.18	100.21	99.92	100.00	4,715,571	-0.41(-0.41%)
Jun 20, 2019	100.46	100.68	100.39	100.42	5,011,214	+0.16(+0.16%)
Jun 19, 2019	99.77	100.33	99.70	100.25	4,974,502	+0.27(+0.27%)
Jun 18, 2019	100.20	100.24	99.88	99.98	5,000,165	+0.19(+0.19%)
Jun 17, 2019	99.79	99.86	99.67	99.79	3,328,544	-0.02(-0.02%)
Jun 14, 2019	99.66	99.86	99.65	99.80	4,250,707	+0.07(+0.07%)
Jun 13, 2019	99.58	99.81	99.55	99.73	1,845,328	+0.25(+0.25%)
Jun 12, 2019	99.30	99.50	99.29	99.48	2,259,530	+0.26(+0.26%)
Jun 11, 2019	99.17	99.30	99.12	99.22	2,996,658	+0.00(+0.00%)
Jun 10, 2019	99.38	99.40	99.22	99.22	6,650,101	-0.50(-0.50%)
Jun 07, 2019	99.88	99.90	99.64	99.72	3,073,429	+0.39(+0.40%)
Jun 06, 2019	99.43	99.60	99.26	99.33	2,620,502	-0.02(-0.02%)
Jun 05, 2019	99.48	99.63	99.29	99.35	8,447,640	+0.00(+0.00%)
Jun 04, 2019	99.29	99.50	99.14	99.35	6,027,921	-0.37(-0.37%)