Amsterdam Total Return General (IX: AMSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16329	16341	16303	16315	0	-67.40(-0.41%)
Jun 27, 2019	16329	16382	16303	16382	0	+65.40(+0.40%)
Jun 26, 2019	16394	16394	16315	16317	0	-114.00(-0.69%)
Jun 25, 2019	16505	16515	16409	16431	0	-91.00(-0.55%)
Jun 24, 2019	16527	16548	16507	16522	0	-19.50(-0.12%)
Jun 21, 2019	16559	16559	16519	16541	0	+15.90(+0.10%)
Jun 20, 2019	16559	16559	16508	16525	0	+22.40(+0.14%)
Jun 19, 2019	16515	16521	16492	16503	0	-3.90(-0.02%)
Jun 18, 2019	16451	16524	16449	16507	0	+169.50(+1.04%)
Jun 17, 2019	16302	16347	16286	16337	0	+48.00(+0.29%)
Jun 14, 2019	16228	16294	16191	16289	0	-12.50(-0.08%)
Jun 13, 2019	16228	16325	16191	16302	0	+65.60(+0.40%)
Jun 12, 2019	16202	16239	16200	16236	0	-8.90(-0.05%)
Jun 11, 2019	16290	16302	16228	16245	0	+2.60(+0.02%)
Jun 10, 2019	16234	16262	16202	16243	0	+10.20(+0.06%)
Jun 07, 2019	16237	16277	16224	16232	0	+1.40(+0.01%)
Jun 06, 2019	16237	16277	16221	16231	0	+17.90(+0.11%)
Jun 05, 2019	16220	16221	16129	16213	0	+96.40(+0.60%)
Jun 04, 2019	16076	16117	16027	16117	0	+96.70(+0.60%)