Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 100.90 101.12 100.84 101.04 4,727,428 +0.05(+0.05%)
Jun 27, 2019 100.81 101.05 100.72 100.99 2,764,068 +0.30(+0.30%)
Jun 26, 2019 100.97 100.97 100.65 100.69 7,268,500 -0.41(-0.41%)
Jun 25, 2019 101.05 101.22 100.97 101.10 5,717,917 +0.16(+0.15%)
Jun 24, 2019 100.78 100.96 100.75 100.94 3,317,123 +0.35(+0.35%)
Jun 21, 2019 100.77 100.80 100.51 100.59 4,687,901 -0.41(-0.41%)
Jun 20, 2019 101.05 101.28 100.99 101.01 4,981,808 +0.17(+0.16%)
Jun 19, 2019 100.36 100.93 100.29 100.84 4,945,312 +0.28(+0.27%)
Jun 18, 2019 100.79 100.83 100.47 100.57 4,970,825 +0.19(+0.19%)
Jun 17, 2019 100.38 100.45 100.26 100.38 3,309,012 -0.02(-0.02%)
Jun 14, 2019 100.25 100.44 100.24 100.39 4,225,764 +0.07(+0.07%)
Jun 13, 2019 100.16 100.40 100.14 100.32 1,834,500 +0.25(+0.25%)
Jun 12, 2019 99.89 100.09 99.88 100.07 2,246,271 +0.26(+0.26%)
Jun 11, 2019 99.75 99.89 99.71 99.81 2,979,074 +0.00(+0.00%)
Jun 10, 2019 99.97 99.99 99.80 99.81 6,611,079 -0.50(-0.50%)
Jun 07, 2019 100.47 100.48 100.23 100.31 3,055,395 +0.40(+0.40%)
Jun 06, 2019 100.02 100.19 99.85 99.92 2,605,125 -0.02(-0.02%)
Jun 05, 2019 100.06 100.22 99.88 99.93 8,398,070 +0.00(+0.00%)
Jun 04, 2019 99.88 100.09 99.73 99.93 5,992,550 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.