Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.91	19.77	18.91	19.66	544,100	+0.80(+4.24%)
Jun 27, 2019	18.39	19.14	18.39	18.86	66,722	+0.50(+2.72%)
Jun 26, 2019	18.59	18.60	18.30	18.36	96,997	-0.14(-0.76%)
Jun 25, 2019	18.94	18.94	18.50	18.50	98,308	-0.33(-1.75%)
Jun 24, 2019	19.02	19.10	18.64	18.83	123,418	-0.17(-0.89%)
Jun 21, 2019	18.89	19.17	18.48	19.00	141,900	-0.01(-0.05%)
Jun 20, 2019	19.42	19.62	19.00	19.01	119,213	-0.20(-1.04%)
Jun 19, 2019	19.54	19.80	19.18	19.21	110,801	-0.29(-1.49%)
Jun 18, 2019	19.41	19.95	19.40	19.50	82,378	+0.22(+1.14%)
Jun 17, 2019	19.26	19.63	19.12	19.28	143,701	+0.06(+0.31%)
Jun 14, 2019	19.35	19.75	19.05	19.22	73,600	-0.34(-1.74%)
Jun 13, 2019	18.92	20.12	18.81	19.56	93,006	+0.89(+4.77%)
Jun 12, 2019	18.75	18.98	18.39	18.67	71,326	-0.09(-0.48%)
Jun 11, 2019	19.06	19.98	18.66	18.76	117,800	-0.03(-0.16%)
Jun 10, 2019	19.13	19.71	18.75	18.79	130,357	-0.27(-1.42%)
Jun 07, 2019	19.73	19.84	18.98	19.06	65,000	-0.58(-2.95%)
Jun 06, 2019	20.04	20.04	19.10	19.64	87,571	-0.26(-1.31%)
Jun 05, 2019	20.60	20.82	19.49	19.90	86,810	-0.82(-3.96%)
Jun 04, 2019	19.43	20.77	19.05	20.72	148,663	+1.50(+7.80%)