Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	166.26	173.68	166.26	172.58	534,600	+6.95(+4.20%)
Jun 27, 2019	164.66	170.81	164.66	165.63	162,973	+1.75(+1.07%)
Jun 26, 2019	157.85	164.74	157.85	163.88	150,256	+7.78(+4.98%)
Jun 25, 2019	159.87	160.31	155.68	156.10	167,178	-3.94(-2.46%)
Jun 24, 2019	165.29	166.07	159.64	160.04	120,291	-5.46(-3.30%)
Jun 21, 2019	166.35	167.85	163.65	165.50	200,600	-2.19(-1.31%)
Jun 20, 2019	166.20	168.62	164.21	167.69	179,590	+4.71(+2.89%)
Jun 19, 2019	161.99	164.68	161.11	162.98	174,554	+2.23(+1.39%)
Jun 18, 2019	159.60	164.15	159.18	160.75	133,070	+3.51(+2.23%)
Jun 17, 2019	153.80	158.38	153.25	157.24	148,058	+4.07(+2.66%)
Jun 14, 2019	156.01	158.49	151.10	153.17	211,800	-4.49(-2.85%)
Jun 13, 2019	155.05	157.76	154.44	157.66	143,851	+3.33(+2.16%)
Jun 12, 2019	155.30	155.30	150.71	154.33	154,830	-0.99(-0.64%)
Jun 11, 2019	160.97	160.97	153.82	155.32	137,682	-2.96(-1.87%)
Jun 10, 2019	157.50	160.90	157.00	158.28	122,081	+2.00(+1.28%)
Jun 07, 2019	157.48	160.00	155.74	156.28	212,000	+0.85(+0.55%)
Jun 06, 2019	148.43	157.16	148.05	155.43	272,420	+6.44(+4.32%)
Jun 05, 2019	147.15	150.38	143.24	148.99	267,978	+2.27(+1.55%)
Jun 04, 2019	141.89	147.10	139.51	146.72	310,882	+7.70(+5.54%)