Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	135.27	135.34	134.33	134.75	3,027,336	+0.12(+0.09%)
Jun 27, 2019	134.47	135.04	134.00	134.63	1,662,663	+0.15(+0.11%)
Jun 26, 2019	138.04	138.04	134.43	134.49	1,589,016	-3.60(-2.61%)
Jun 25, 2019	137.69	138.46	137.18	138.09	1,789,642	+0.79(+0.57%)
Jun 24, 2019	135.88	138.27	135.88	137.30	1,499,354	+0.40(+0.29%)
Jun 21, 2019	135.40	137.65	135.40	136.90	2,388,771	+0.26(+0.19%)
Jun 20, 2019	134.99	136.84	134.99	136.64	2,006,816	+0.60(+0.44%)
Jun 19, 2019	135.19	136.25	134.99	136.04	1,942,850	+1.21(+0.90%)
Jun 18, 2019	135.28	136.10	134.63	134.83	1,766,886	-0.24(-0.18%)
Jun 17, 2019	137.23	138.36	134.86	135.07	1,316,162	-1.70(-1.25%)
Jun 14, 2019	135.78	137.02	135.22	136.78	1,275,662	+1.29(+0.95%)
Jun 13, 2019	135.59	135.62	134.65	135.49	1,308,050	+0.06(+0.05%)
Jun 12, 2019	135.58	136.34	135.19	135.42	1,272,098	+0.14(+0.11%)
Jun 11, 2019	136.02	136.21	135.03	135.28	1,130,132	-0.34(-0.25%)
Jun 10, 2019	136.54	136.62	135.23	135.62	1,534,889	-0.41(-0.30%)
Jun 07, 2019	135.38	136.83	135.13	136.03	1,972,926	+0.71(+0.52%)
Jun 06, 2019	136.43	136.50	135.11	135.32	1,603,246	-0.69(-0.51%)
Jun 05, 2019	134.17	136.21	133.94	136.01	1,603,091	+1.88(+1.40%)
Jun 04, 2019	135.24	135.53	133.97	134.13	2,362,982	-0.42(-0.31%)