A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.040	3.040	2.940	2.944	29,330	-0.07(-2.38%)
Jun 27, 2019	3.000	3.048	3.000	3.016	14,898	+0.01(+0.26%)
Jun 26, 2019	3.048	3.048	3.008	3.008	10,987	-0.02(-0.53%)
Jun 25, 2019	3.016	3.032	3.008	3.024	4,590	+0.03(+1.07%)
Jun 24, 2019	2.992	3.017	2.976	2.992	11,536	-0.02(-0.79%)
Jun 21, 2019	3.024	3.028	3.006	3.016	7,646	+0.02(+0.53%)
Jun 20, 2019	3.032	3.032	2.968	3.000	12,930	+0.05(+1.62%)
Jun 19, 2019	2.896	2.992	2.896	2.952	7,347	+0.01(+0.27%)
Jun 18, 2019	2.952	2.981	2.879	2.944	25,584	-0.02(-0.81%)
Jun 17, 2019	2.960	3.000	2.952	2.968	9,021	-0.02(-0.53%)
Jun 14, 2019	3.008	3.008	2.984	2.984	11,907	-0.02(-0.80%)
Jun 13, 2019	2.976	3.032	2.976	3.008	6,920	+0.02(+0.80%)
Jun 12, 2019	3.064	3.064	2.984	2.984	9,070	-0.09(-2.86%)
Jun 11, 2019	3.048	3.079	3.015	3.072	2,104	+0.06(+2.12%)
Jun 10, 2019	3.016	3.064	2.998	3.008	6,962	+0.05(+1.62%)
Jun 07, 2019	3.024	3.053	2.960	2.960	66,057	-0.02(-0.80%)
Jun 06, 2019	3.032	3.032	2.976	2.984	9,064	-0.09(-2.86%)
Jun 05, 2019	3.072	3.095	3.035	3.072	10,754	+0.04(+1.32%)
Jun 04, 2019	2.976	3.054	2.960	3.032	6,012	+0.06(+1.88%)