Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.12	43.38	41.88	43.29	3,089,572	+1.19(+2.83%)
Jun 27, 2019	42.21	42.63	41.78	42.09	247,675	+0.04(+0.10%)
Jun 26, 2019	41.72	42.92	41.49	42.05	294,119	+0.47(+1.12%)
Jun 25, 2019	44.20	44.25	41.38	41.58	466,869	-2.62(-5.92%)
Jun 24, 2019	44.83	45.01	43.75	44.20	233,371	-0.58(-1.28%)
Jun 21, 2019	45.10	45.24	44.27	44.78	209,224	+0.02(+0.06%)
Jun 20, 2019	44.89	45.70	44.20	44.75	359,803	+0.48(+1.07%)
Jun 19, 2019	44.27	44.99	44.20	44.28	124,452	+0.02(+0.06%)
Jun 18, 2019	44.70	45.70	43.95	44.25	176,324	+0.06(+0.13%)
Jun 17, 2019	43.95	44.96	43.83	44.20	277,738	+0.25(+0.57%)
Jun 14, 2019	43.96	44.43	43.45	43.95	164,861	+0.00(+0.00%)
Jun 13, 2019	44.15	44.33	43.79	43.95	238,197	+0.02(+0.04%)
Jun 12, 2019	43.28	44.62	42.81	43.93	205,904	-0.01(-0.02%)
Jun 11, 2019	44.05	44.69	43.52	43.94	189,765	+0.00(+0.00%)
Jun 10, 2019	45.05	45.35	43.84	43.94	219,652	-0.92(-2.05%)
Jun 07, 2019	44.23	45.66	43.95	44.85	252,388	+0.83(+1.88%)
Jun 06, 2019	44.25	44.58	43.84	44.03	128,128	-0.05(-0.11%)
Jun 05, 2019	44.56	44.56	43.77	44.08	133,463	-0.44(-0.99%)
Jun 04, 2019	44.07	44.82	44.02	44.52	154,217	+0.46(+1.04%)