Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.11	100.71	99.66	100.16	1,463,597	+0.16(+0.16%)
Jun 27, 2019	99.76	100.36	99.44	100.00	1,129,389	+0.30(+0.30%)
Jun 26, 2019	102.89	103.20	99.51	99.70	1,806,798	-3.19(-3.10%)
Jun 25, 2019	104.91	105.45	102.84	102.89	1,116,610	-1.88(-1.79%)
Jun 24, 2019	104.89	105.31	104.25	104.77	768,095	+0.05(+0.05%)
Jun 21, 2019	106.08	106.08	103.88	104.72	2,069,264	-1.47(-1.39%)
Jun 20, 2019	106.19	106.45	105.59	106.19	1,315,286	+0.75(+0.71%)
Jun 19, 2019	103.77	105.75	103.65	105.44	1,118,320	+1.33(+1.28%)
Jun 18, 2019	104.62	105.44	103.75	104.10	1,313,179	-0.05(-0.05%)
Jun 17, 2019	102.13	104.34	102.13	104.15	1,314,415	+2.32(+2.28%)
Jun 14, 2019	100.94	102.13	100.76	101.83	905,442	+0.69(+0.68%)
Jun 13, 2019	100.56	101.30	100.51	101.14	1,435,696	+0.54(+0.54%)
Jun 12, 2019	100.65	101.08	100.09	100.60	1,488,817	+0.14(+0.14%)
Jun 11, 2019	98.96	100.70	98.86	100.46	1,943,676	+2.01(+2.05%)
Jun 10, 2019	98.20	98.88	97.32	98.44	1,325,312	+0.70(+0.72%)
Jun 07, 2019	97.90	98.91	97.68	97.74	1,480,161	+0.42(+0.43%)
Jun 06, 2019	97.76	97.94	96.65	97.32	1,436,764	+0.55(+0.57%)
Jun 05, 2019	95.69	97.11	95.49	96.77	2,864,277	+1.73(+1.82%)
Jun 04, 2019	96.72	96.94	94.29	95.05	1,921,153	-1.74(-1.79%)