US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.41	21.50	20.94	21.05	1,632,200	-0.87(-3.97%)
May 30, 2019	22.14	22.15	21.70	21.92	1,603,225	-0.52(-2.32%)
May 29, 2019	22.58	22.65	22.37	22.44	1,259,813	+0.32(+1.45%)
May 28, 2019	21.91	22.19	21.90	22.12	723,990	-0.20(-0.90%)
May 24, 2019	21.98	22.42	21.89	22.32	617,400	+0.14(+0.63%)
May 23, 2019	22.08	22.25	21.86	22.18	991,419	+0.20(+0.91%)
May 22, 2019	22.36	22.36	21.87	21.98	1,817,847	-0.69(-3.04%)
May 21, 2019	22.88	22.88	22.57	22.67	901,343	-0.38(-1.65%)
May 20, 2019	23.14	23.33	23.03	23.05	1,388,894	+0.30(+1.32%)
May 17, 2019	22.91	23.00	22.73	22.75	512,900	-0.11(-0.48%)
May 16, 2019	22.78	22.92	22.60	22.86	675,168	+0.30(+1.33%)
May 15, 2019	22.79	22.79	22.48	22.56	834,007	-0.40(-1.74%)
May 14, 2019	22.96	23.07	22.84	22.96	995,273	+0.25(+1.10%)
May 13, 2019	22.89	22.97	22.64	22.71	1,311,529	+0.00(+0.00%)
May 10, 2019	22.39	22.92	22.39	22.71	1,495,200	+0.29(+1.29%)
May 09, 2019	22.39	22.49	22.18	22.42	758,760	-0.14(-0.62%)
May 08, 2019	22.39	22.64	22.37	22.56	1,767,430	+0.56(+2.55%)
May 07, 2019	22.03	22.14	21.91	22.00	663,722	+0.09(+0.41%)
May 06, 2019	21.95	22.05	21.79	21.91	1,034,538	-0.28(-1.26%)
May 03, 2019	22.23	22.35	22.11	22.19	1,014,100	-0.20(-0.89%)
May 02, 2019	22.42	22.53	22.21	22.39	1,215,619	-0.23(-1.02%)