Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.05	34.05	32.00	32.00	1,040	-2.00(-5.88%)
May 30, 2019	34.00	34.80	33.20	34.00	568	-0.40(-1.16%)
May 29, 2019	34.40	35.00	33.88	34.40	1,018	-0.40(-1.15%)
May 28, 2019	35.38	37.20	33.28	34.80	830	-0.58(-1.63%)
May 24, 2019	35.20	35.60	34.07	35.38	675	+1.77(+5.27%)
May 23, 2019	35.20	35.20	32.60	33.60	2,518	-2.40(-6.67%)
May 22, 2019	36.00	37.20	35.20	36.00	473	+0.32(+0.90%)
May 21, 2019	34.98	36.40	34.80	35.68	1,165	+0.84(+2.42%)
May 20, 2019	36.00	36.92	34.40	34.84	959	-0.76(-2.12%)
May 17, 2019	37.20	37.20	35.20	35.60	1,117	-0.37(-1.03%)
May 16, 2019	36.18	38.16	35.40	35.97	1,223	+0.37(+1.03%)
May 15, 2019	36.40	36.40	34.40	35.60	1,428	-0.80(-2.20%)
May 14, 2019	37.60	37.60	36.00	36.40	1,429	-0.40(-1.10%)
May 13, 2019	36.00	37.58	36.00	36.80	1,881	-0.80(-2.12%)
May 10, 2019	40.40	41.20	36.00	37.60	5,392	-4.40(-10.48%)
May 09, 2019	39.20	43.20	37.20	42.00	8,527	+1.60(+3.96%)
May 08, 2019	52.00	58.80	40.40	40.40	110,318	-5.60(-12.17%)
May 07, 2019	46.80	50.40	45.20	46.00	2,439	+0.00(+0.00%)
May 06, 2019	45.60	47.20	44.80	46.00	1,113	+0.45(+0.99%)
May 03, 2019	46.00	47.20	43.20	45.55	4,315	+1.15(+2.59%)
May 02, 2019	43.60	46.80	42.40	44.40	9,151	+0.80(+1.83%)