Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.83	18.00	17.43	17.50	3,862	-0.11(-0.64%)
May 30, 2019	17.26	17.61	17.26	17.61	1,597	-0.22(-1.24%)
May 29, 2019		17.83	17.83	17.83	2	+0.00(+0.00%)
May 28, 2019	17.89	17.89	17.83	17.83	683	+0.00(+0.00%)
May 24, 2019	17.94	18.00	17.78	17.83	2,158	+0.07(+0.40%)
May 23, 2019		17.76	17.76	17.76	5	+0.00(+0.00%)
May 21, 2019		17.76	17.76	17.76	0	+0.43(+2.47%)
May 20, 2019	17.86	17.86	17.23	17.33	7,435	-0.28(-1.59%)
May 17, 2019	17.39	17.68	17.26	17.61	10,109	+0.00(+0.01%)
May 16, 2019	17.61	17.61	17.49	17.61	5,122	-0.05(-0.29%)
May 15, 2019	17.34	17.66	17.34	17.66	1,959	+0.05(+0.29%)
May 14, 2019	17.68	17.79	17.48	17.61	7,001	-0.07(-0.40%)
May 13, 2019	17.18	17.72	17.18	17.68	4,051	+0.39(+2.24%)
May 10, 2019	17.29	17.29	17.29	17.29	113	-0.30(-1.71%)
May 09, 2019		17.59	17.59	17.59	14	+0.00(+0.00%)
May 08, 2019	17.52	17.76	17.33	17.59	7,688	-0.11(-0.60%)
May 07, 2019	17.18	17.92	17.18	17.70	9,685	+0.07(+0.41%)
May 06, 2019	17.93	17.93	17.51	17.62	1,375	+0.03(+0.15%)
May 03, 2019	17.45	17.70	17.45	17.60	2,271	-0.11(-0.60%)
May 02, 2019	18.00	18.00	17.70	17.70	394	+0.04(+0.22%)