Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.980	5.200	4.860	4.970	16,400	+0.04(+0.81%)
May 30, 2019	5.110	5.160	4.904	4.930	3,415	-0.22(-4.27%)
May 29, 2019	5.400	5.690	4.810	5.150	33,946	-0.20(-3.74%)
May 28, 2019	5.640	5.640	5.297	5.350	16,514	-0.26(-4.63%)
May 24, 2019	5.330	5.640	5.190	5.610	45,000	+0.30(+5.65%)
May 23, 2019	4.920	5.310	4.874	5.310	69,795	+0.31(+6.20%)
May 22, 2019	4.950	5.200	4.950	5.000	44,804	+0.08(+1.63%)
May 21, 2019	4.900	5.050	4.810	4.920	22,462	-0.13(-2.57%)
May 20, 2019	4.930	5.050	4.820	5.050	16,418	+0.08(+1.61%)
May 17, 2019	5.030	5.155	4.824	4.970	41,800	-0.05(-1.00%)
May 16, 2019	4.960	5.020	4.930	5.020	2,414	+0.09(+1.83%)
May 15, 2019	4.930	5.130	4.923	4.930	5,232	+0.01(+0.20%)
May 14, 2019	5.100	5.180	4.920	4.920	5,379	-0.06(-1.20%)
May 13, 2019	5.030	5.240	4.970	4.980	4,381	-0.22(-4.23%)
May 10, 2019	5.140	5.250	5.075	5.200	3,700	+0.10(+1.96%)
May 09, 2019	5.100	5.100	5.100	5.100	243	+0.00(+0.00%)
May 08, 2019	5.230	5.240	5.070	5.100	3,100	+0.04(+0.79%)
May 07, 2019	5.230	5.230	5.060	5.060	7,522	-0.04(-0.78%)
May 06, 2019	5.160	5.330	5.100	5.100	7,610	-0.24(-4.49%)
May 03, 2019	5.000	5.340	4.930	5.340	82,500	+0.42(+8.54%)
May 02, 2019	4.730	4.920	4.730	4.920	2,337	+0.20(+4.24%)