Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.68	32.05	31.45	31.46	759,500	-0.63(-1.96%)
May 30, 2019	31.83	32.15	31.79	32.09	763,896	+0.29(+0.91%)
May 29, 2019	31.68	32.09	31.45	31.80	771,351	-0.14(-0.44%)
May 28, 2019	32.07	32.57	31.92	31.94	673,502	-0.09(-0.28%)
May 24, 2019	31.75	32.17	31.75	32.03	611,600	+0.45(+1.42%)
May 23, 2019	31.60	31.77	31.33	31.58	824,276	-0.44(-1.37%)
May 22, 2019	31.43	32.04	31.10	32.02	970,997	+0.51(+1.62%)
May 21, 2019	31.25	31.57	31.08	31.51	557,748	+0.50(+1.61%)
May 20, 2019	31.06	31.54	30.81	31.01	370,479	-0.41(-1.30%)
May 17, 2019	31.69	32.01	31.29	31.42	585,600	-0.65(-2.03%)
May 16, 2019	31.40	32.35	31.20	32.07	942,494	+0.82(+2.62%)
May 15, 2019	31.08	31.46	31.08	31.25	773,639	-0.13(-0.41%)
May 14, 2019	31.49	31.59	31.14	31.38	898,565	+0.11(+0.35%)
May 13, 2019	31.89	31.89	31.26	31.27	1,128,932	-1.44(-4.40%)
May 10, 2019	31.99	32.84	31.74	32.71	974,800	+0.54(+1.68%)
May 09, 2019	33.19	33.70	31.00	32.17	1,212,055	-1.95(-5.72%)
May 08, 2019	34.36	34.57	33.98	34.12	788,839	-0.28(-0.81%)
May 07, 2019	35.06	35.28	34.15	34.40	321,270	-1.04(-2.93%)
May 06, 2019	34.79	35.55	34.51	35.44	536,117	+0.02(+0.06%)
May 03, 2019	35.12	35.47	34.97	35.42	419,000	+0.44(+1.26%)
May 02, 2019	34.79	35.15	34.58	34.98	442,221	+0.13(+0.37%)