T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.50	101.00	94.00	97.50	10,596	-2.50(-2.50%)
May 30, 2019	104.00	107.00	99.50	100.00	19,718	-2.50(-2.44%)
May 29, 2019	105.00	106.50	96.75	102.50	13,943	-2.50(-2.38%)
May 28, 2019	104.00	110.50	101.50	105.00	13,301	+0.00(+0.00%)
May 24, 2019	105.00	114.00	102.53	105.00	28,232	+1.00(+0.96%)
May 23, 2019	99.50	108.00	87.50	104.00	100,509	-24.50(-19.07%)
May 22, 2019	126.50	130.00	125.00	128.50	6,062	+2.00(+1.58%)
May 21, 2019	125.50	128.00	122.50	126.50	6,650	+1.00(+0.80%)
May 20, 2019	130.00	131.00	125.00	125.50	11,407	-5.50(-4.20%)
May 17, 2019	143.00	144.00	130.50	131.00	13,048	-14.50(-9.97%)
May 16, 2019	141.50	150.50	139.50	145.50	14,940	+9.00(+6.59%)
May 15, 2019	130.50	139.00	128.00	136.50	11,976	+5.50(+4.20%)
May 14, 2019	129.00	132.00	126.50	131.00	5,891	+4.50(+3.56%)
May 13, 2019	125.00	132.00	120.50	126.50	13,274	-0.50(-0.39%)
May 10, 2019	129.50	133.00	124.00	127.00	15,598	-3.50(-2.68%)
May 09, 2019	137.50	139.50	127.50	130.50	22,623	-8.50(-6.12%)
May 08, 2019	137.00	142.00	133.50	139.00	12,967	+1.00(+0.72%)
May 07, 2019	142.50	142.50	136.00	138.00	9,795	-6.00(-4.17%)
May 06, 2019	137.50	144.50	131.50	144.00	22,868	+3.00(+2.13%)
May 03, 2019	130.50	151.00	127.50	141.00	34,298	+15.00(+11.90%)
May 02, 2019	124.00	127.50	120.50	126.00	12,296	+1.00(+0.80%)