Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.877	4.997	4.867	4.930	407,814	+0.01(+0.20%)
May 30, 2019	5.007	5.080	4.867	4.920	263,550	-0.10(-1.93%)
May 29, 2019	5.109	5.234	4.920	5.017	361,407	-0.14(-2.72%)
May 28, 2019	5.316	5.382	5.046	5.157	2,054,751	-0.19(-3.61%)
May 24, 2019	5.771	5.834	5.234	5.350	402,849	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.795	573,417	-0.17(-2.91%)
May 22, 2019	6.017	6.066	5.851	5.969	477,039	-0.07(-1.20%)
May 21, 2019	5.708	6.046	5.708	6.041	748,430	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.410	5.708	622,065	+0.21(+3.87%)
May 17, 2019	5.413	5.510	5.249	5.495	690,243	+0.03(+0.62%)
May 16, 2019	5.210	5.510	5.210	5.461	603,520	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.254	486,441	-0.00(-0.09%)
May 14, 2019	4.959	5.312	4.959	5.258	709,459	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,930	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,085	+0.21(+4.63%)
May 09, 2019	4.746	4.790	4.475	4.596	429,953	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,982	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.790	415,236	-0.04(-0.90%)
May 06, 2019	4.930	4.973	4.799	4.833	400,070	-0.24(-4.76%)
May 03, 2019	5.075	5.200	5.051	5.075	149,180	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,119	-0.23(-4.31%)