Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.330	4.460	4.330	4.360	3,400	-0.11(-2.44%)
May 30, 2019	4.550	4.690	4.460	4.469	7,672	-0.30(-6.31%)
May 29, 2019	4.750	4.890	4.660	4.770	1,977	+0.00(+0.00%)
May 28, 2019	4.800	4.893	4.770	4.770	768	-0.01(-0.21%)
May 24, 2019	4.780	4.780	4.780	4.780	100	-0.03(-0.62%)
May 23, 2019	4.810	4.810	4.810	4.810	253	+0.07(+1.48%)
May 22, 2019	4.810	4.810	4.740	4.740	416	-0.13(-2.76%)
May 21, 2019	4.880	4.880	4.875	4.875	1,204	+0.06(+1.34%)
May 20, 2019	4.950	4.950	4.790	4.810	626	-0.20(-3.99%)
May 17, 2019	5.100	5.100	5.000	5.010	1,100	+0.06(+1.21%)
May 16, 2019	5.000	5.000	4.850	4.950	5,035	+0.19(+3.99%)
May 15, 2019	4.744	4.760	4.744	4.760	538	-0.04(-0.83%)
May 14, 2019	4.780	4.830	4.780	4.800	2,194	+0.20(+4.35%)
May 13, 2019	4.630	4.700	4.590	4.600	2,033	-0.13(-2.75%)
May 10, 2019	4.760	4.760	4.642	4.730	1,800	+0.07(+1.50%)
May 09, 2019	4.660	4.660	4.650	4.660	686	+0.02(+0.37%)
May 08, 2019		4.643	4.643	4.643	5	+0.00(+0.00%)
May 07, 2019	4.600	4.700	4.600	4.643	3,295	+0.08(+1.82%)
May 06, 2019	4.140	4.560	4.140	4.560	4,200	+0.13(+2.93%)
May 03, 2019	4.480	4.540	4.320	4.430	3,400	+0.11(+2.55%)
May 02, 2019	4.320	4.320	4.320	4.320	1,050	-0.12(-2.71%)