Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.352	5.414	5.189	5.360	1,495,429	-0.01(-0.16%)
May 30, 2019	5.344	5.425	5.263	5.369	1,413,015	+0.05(+0.91%)
May 29, 2019	5.466	5.490	5.150	5.320	2,023,999	-0.15(-2.81%)
May 28, 2019	5.595	5.676	5.474	5.474	1,345,325	-0.11(-2.03%)
May 24, 2019	5.449	5.628	5.433	5.587	672,818	+0.19(+3.60%)
May 23, 2019	5.393	5.425	5.312	5.393	1,093,278	-0.03(-0.60%)
May 22, 2019	5.579	5.579	5.348	5.425	1,273,592	-0.16(-2.90%)
May 21, 2019	5.433	5.587	5.263	5.587	1,470,153	+0.17(+3.14%)
May 20, 2019	5.846	5.854	5.397	5.417	4,015,489	-0.48(-8.10%)
May 17, 2019	5.814	5.960	5.790	5.895	1,260,793	+0.03(+0.55%)
May 16, 2019	5.846	5.927	5.834	5.862	983,106	-0.02(-0.28%)
May 15, 2019	5.895	5.911	5.765	5.879	1,415,147	-0.03(-0.55%)
May 14, 2019	5.830	5.952	5.822	5.911	1,131,451	+0.08(+1.39%)
May 13, 2019	5.976	6.016	5.765	5.830	2,069,820	-0.20(-3.36%)
May 10, 2019	5.871	6.105	5.871	6.032	1,493,587	+0.18(+3.04%)
May 09, 2019	5.895	5.895	5.719	5.854	1,863,288	-0.09(-1.50%)
May 08, 2019	5.911	6.041	5.838	5.943	1,464,021	+0.00(+0.00%)
May 07, 2019	6.186	6.316	5.879	5.943	3,321,502	-0.28(-4.43%)
May 06, 2019	5.668	6.417	5.668	6.219	5,986,815	+0.51(+8.94%)
May 03, 2019	4.972	5.806	4.931	5.709	4,543,747	+0.80(+16.34%)
May 02, 2019	4.891	4.939	4.794	4.907	1,018,208	+0.02(+0.33%)