Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.54	15.65	15.42	15.47	131,100	-0.16(-1.02%)
May 30, 2019	15.45	15.64	15.44	15.63	102,897	+0.24(+1.56%)
May 29, 2019	15.53	15.56	15.28	15.39	153,196	+0.20(+1.32%)
May 28, 2019	14.90	15.21	14.90	15.19	167,387	+0.45(+3.05%)
May 24, 2019	14.74	14.76	14.71	14.74	42,600	+0.11(+0.75%)
May 23, 2019	14.64	14.74	14.54	14.63	32,343	-0.12(-0.81%)
May 22, 2019	14.66	14.82	14.66	14.75	31,119	+0.14(+0.96%)
May 21, 2019	14.89	14.96	14.56	14.61	62,505	-0.16(-1.08%)
May 20, 2019	14.73	14.84	14.72	14.77	97,286	+0.20(+1.37%)
May 17, 2019	14.87	14.87	14.52	14.57	44,100	-0.33(-2.21%)
May 16, 2019	14.90	14.97	14.83	14.90	67,729	+0.06(+0.40%)
May 15, 2019	14.85	15.01	14.80	14.84	150,286	+0.05(+0.34%)
May 14, 2019	14.63	14.90	14.58	14.79	165,259	+0.44(+3.07%)
May 13, 2019	14.16	14.41	14.15	14.35	163,040	-0.07(-0.49%)
May 10, 2019	14.42	14.55	14.40	14.42	146,700	-0.04(-0.28%)
May 09, 2019	14.58	14.58	14.36	14.46	130,667	-0.21(-1.43%)
May 08, 2019	14.75	14.76	14.65	14.67	23,052	-0.09(-0.61%)
May 07, 2019	14.66	14.83	14.66	14.76	72,553	+0.00(+0.00%)
May 06, 2019	14.57	14.78	14.51	14.76	98,540	-0.14(-0.94%)
May 03, 2019	14.93	14.97	14.89	14.90	47,300	-0.01(-0.07%)
May 02, 2019	15.03	15.03	14.90	14.91	80,373	-0.11(-0.73%)