US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.05	76.12	74.85	75.67	8,052,053	+0.31(+0.42%)
May 30, 2019	75.09	75.64	75.00	75.36	7,841,755	+0.30(+0.41%)
May 29, 2019	75.84	76.39	74.73	75.05	8,834,894	-0.91(-1.19%)
May 28, 2019	77.02	77.19	75.92	75.96	7,295,843	-0.81(-1.06%)
May 24, 2019	76.87	77.14	76.67	76.77	3,990,783	+0.25(+0.33%)
May 23, 2019	76.05	76.59	75.94	76.52	6,154,355	+0.10(+0.14%)
May 22, 2019	76.12	76.42	76.01	76.41	4,356,903	+0.27(+0.35%)
May 21, 2019	75.66	76.32	75.66	76.14	5,301,883	+0.64(+0.84%)
May 20, 2019	76.27	76.50	75.20	75.51	7,698,808	-1.13(-1.48%)
May 17, 2019	76.51	76.80	76.25	76.64	5,069,671	-0.22(-0.28%)
May 16, 2019	76.32	77.11	76.25	76.86	6,829,812	+0.45(+0.59%)
May 15, 2019	75.86	76.62	75.62	76.40	6,006,334	+0.50(+0.65%)
May 14, 2019	75.78	76.17	75.64	75.91	4,126,191	+0.31(+0.41%)
May 13, 2019	75.10	75.75	75.03	75.59	6,402,704	-0.09(-0.12%)
May 10, 2019	74.79	75.91	74.70	75.68	5,759,732	+0.79(+1.06%)
May 09, 2019	74.58	75.03	74.05	74.89	7,881,665	+0.17(+0.23%)
May 08, 2019	74.86	75.42	74.67	74.71	6,780,782	-0.01(-0.01%)
May 07, 2019	75.88	75.97	74.29	74.72	10,026,564	-1.39(-1.82%)
May 06, 2019	75.95	76.33	75.63	76.11	5,995,586	-0.25(-0.33%)
May 03, 2019	75.98	76.44	75.78	76.36	5,926,306	+0.60(+0.79%)
May 02, 2019	75.58	76.50	75.58	75.76	8,704,020	+0.03(+0.03%)