Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.97	21.05	20.67	21.02	200,881	+0.03(+0.14%)
Apr 29, 2019	20.77	21.05	20.72	20.99	119,557	+0.25(+1.21%)
Apr 26, 2019	20.75	20.87	20.62	20.74	140,179	-0.10(-0.48%)
Apr 25, 2019	21.02	21.02	20.58	20.84	158,798	-0.23(-1.09%)
Apr 24, 2019	21.06	21.22	20.87	21.07	105,853	+0.03(+0.14%)
Apr 23, 2019	21.01	21.13	20.92	21.04	126,688	+0.03(+0.14%)
Apr 22, 2019	20.97	21.12	20.82	21.01	116,318	+0.03(+0.14%)
Apr 18, 2019		20.98	20.98	20.98	0	-0.03(-0.14%)
Apr 17, 2019	20.81	21.16	20.70	21.01	141,757	+0.23(+1.11%)
Apr 16, 2019	20.90	21.00	20.76	20.78	123,416	-0.27(-1.28%)
Apr 15, 2019	21.09	21.12	20.86	21.05	98,472	-0.10(-0.47%)
Apr 12, 2019	21.14	21.18	20.82	21.15	142,481	+0.07(+0.33%)
Apr 11, 2019	20.77	21.19	20.70	21.08	113,536	+0.32(+1.54%)
Apr 10, 2019	20.34	20.81	20.34	20.76	163,344	+0.39(+1.91%)
Apr 09, 2019	20.42	20.49	20.16	20.37	93,313	-0.13(-0.63%)
Apr 08, 2019	20.61	20.63	20.40	20.50	71,922	-0.05(-0.24%)
Apr 05, 2019	20.56	20.70	20.50	20.55	136,414	-0.08(-0.39%)
Apr 04, 2019	20.36	20.64	20.36	20.63	176,695	+0.24(+1.18%)
Apr 03, 2019	20.39	20.62	20.31	20.39	125,329	+0.12(+0.59%)
Apr 02, 2019	20.43	20.52	20.19	20.27	216,587	-0.21(-1.03%)