Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1591	0.1600	0.1591	0.1600	10,000	-0.01(-5.88%)
Apr 29, 2019	0.1670	0.1700	0.1670	0.1700	1,200	+0.01(+4.10%)
Apr 26, 2019	0.1475	0.1633	0.1475	0.1633	1,200	-0.01(-3.94%)
Apr 25, 2019	0.1561	0.1700	0.1486	0.1700	9,610	+0.00(+0.00%)
Apr 24, 2019	0.1633	0.1700	0.1561	0.1700	6,792	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	16,686	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1700	0.1500	0.1700	60,860	+0.02(+12.29%)
Apr 18, 2019	0.1680	0.1680	0.1501	0.1514	20,800	-0.02(-10.94%)
Apr 17, 2019	0.1524	0.1700	0.1524	0.1700	11,606	+0.03(+23.19%)
Apr 16, 2019	0.1550	0.1550	0.1379	0.1380	17,160	-0.03(-17.91%)
Apr 15, 2019	0.1588	0.1681	0.1409	0.1681	3,900	+0.02(+11.18%)
Apr 11, 2019		0.1512	0.1512	0.1512	0	+0.01(+4.56%)
Apr 10, 2019	0.1705	0.1705	0.1446	0.1446	7,060	-0.01(-4.30%)
Apr 08, 2019		0.1511	0.1511	0.1511	0	-0.02(-9.68%)
Apr 05, 2019	0.1500	0.1673	0.1326	0.1673	17,500	+0.01(+4.17%)
Apr 04, 2019	0.1525	0.1606	0.1520	0.1606	29,068	-0.01(-4.18%)
Apr 03, 2019	0.1700	0.1700	0.1625	0.1676	33,408	-0.00(-1.41%)
Apr 02, 2019	0.1525	0.1700	0.1525	0.1700	6,205	-0.00(-0.47%)