Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.28	44.00	42.15	43.60	1,025	+0.80(+1.87%)
Apr 29, 2019	44.00	45.20	42.80	42.80	724	-0.80(-1.83%)
Apr 26, 2019	46.40	46.40	43.60	43.60	2,012	-2.80(-6.03%)
Apr 25, 2019	45.20	46.40	45.20	46.40	1,020	+1.60(+3.57%)
Apr 24, 2019	44.80	46.80	44.80	44.80	739	-0.40(-0.88%)
Apr 23, 2019	45.20	47.20	44.62	45.20	776	+0.00(+0.00%)
Apr 22, 2019	46.80	46.80	44.40	45.20	738	+0.08(+0.18%)
Apr 18, 2019	46.80	47.20	44.00	45.12	912	-0.88(-1.91%)
Apr 17, 2019	48.00	48.80	46.00	46.00	817	-1.60(-3.36%)
Apr 16, 2019	48.40	48.80	47.20	47.60	1,937	+0.00(+0.00%)
Apr 15, 2019	48.40	49.20	47.60	47.60	1,507	-0.61(-1.26%)
Apr 12, 2019	49.20	49.20	47.86	48.21	952	-0.59(-1.21%)
Apr 11, 2019	47.20	49.20	47.20	48.80	1,746	+1.60(+3.39%)
Apr 10, 2019	48.00	49.20	47.20	47.20	1,358	-0.80(-1.67%)
Apr 09, 2019	47.60	49.60	47.60	48.00	1,131	-0.40(-0.83%)
Apr 08, 2019	48.80	50.00	48.00	48.40	1,881	-0.80(-1.63%)
Apr 05, 2019	48.40	50.00	48.40	49.20	3,220	+1.20(+2.50%)
Apr 04, 2019	47.60	50.00	47.60	48.00	2,466	+0.80(+1.69%)
Apr 03, 2019	48.40	52.40	45.60	47.20	4,541	-2.00(-4.07%)
Apr 02, 2019	46.00	49.20	45.60	49.20	2,090	+2.80(+6.03%)