Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.24	34.44	31.96	32.13	39,101	-0.87(-2.64%)
Apr 29, 2019	32.25	33.30	32.25	33.00	44,631	+1.07(+3.35%)
Apr 26, 2019	30.43	32.44	30.20	31.93	24,300	+1.79(+5.94%)
Apr 25, 2019	29.97	31.45	29.97	30.14	11,692	+0.09(+0.30%)
Apr 24, 2019	31.24	31.46	30.00	30.05	39,566	-1.20(-3.84%)
Apr 23, 2019	29.38	31.31	29.14	31.25	18,381	+1.76(+5.97%)
Apr 22, 2019	30.43	30.64	28.35	29.49	121,645	-0.94(-3.09%)
Apr 18, 2019	32.66	32.66	30.04	30.43	31,700	-2.22(-6.80%)
Apr 17, 2019	33.97	33.97	32.34	32.65	47,532	-1.28(-3.77%)
Apr 16, 2019	33.60	34.12	33.35	33.93	40,545	+0.51(+1.53%)
Apr 15, 2019	32.59	33.61	32.52	33.42	37,204	+0.79(+2.42%)
Apr 12, 2019	32.21	33.00	32.11	32.63	43,500	+0.23(+0.71%)
Apr 11, 2019	32.43	33.08	32.07	32.40	56,262	-0.20(-0.61%)
Apr 10, 2019	32.00	32.89	32.00	32.60	7,520	+0.57(+1.78%)
Apr 09, 2019	32.43	32.43	31.78	32.03	7,109	-0.49(-1.51%)
Apr 08, 2019	31.29	32.58	30.73	32.52	25,312	+1.22(+3.90%)
Apr 05, 2019	33.34	33.34	30.93	31.30	85,900	-1.60(-4.86%)
Apr 04, 2019	32.05	32.98	31.54	32.90	34,721	+0.76(+2.36%)
Apr 03, 2019	31.89	32.80	31.70	32.14	13,885	+0.55(+1.74%)
Apr 02, 2019	32.08	32.08	31.48	31.59	63,596	-0.25(-0.79%)