Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	170.59	171.20	169.50	170.21	2,109,801	+0.10(+0.06%)
Apr 29, 2019	173.33	174.00	169.97	170.11	2,257,965	-2.92(-1.69%)
Apr 26, 2019	173.83	174.80	170.67	173.04	2,122,500	+0.44(+0.26%)
Apr 25, 2019	171.04	173.93	169.60	172.59	4,368,186	+3.21(+1.90%)
Apr 24, 2019	168.33	170.56	167.00	169.38	4,774,203	+2.57(+1.54%)
Apr 23, 2019	165.33	167.77	162.47	166.81	6,303,051	+3.12(+1.91%)
Apr 22, 2019	166.63	168.62	162.22	163.69	11,266,320	-12.33(-7.01%)
Apr 18, 2019	176.67	179.27	174.51	176.02	7,310,400	+1.02(+0.58%)
Apr 17, 2019	188.33	188.58	173.89	175.00	5,048,964	-12.14(-6.49%)
Apr 16, 2019	194.03	194.16	185.93	187.14	2,601,420	-5.13(-2.67%)
Apr 15, 2019	195.15	195.44	191.69	192.27	1,601,253	-2.01(-1.04%)
Apr 12, 2019	195.99	196.44	193.58	194.28	1,137,000	-0.59(-0.30%)
Apr 11, 2019	195.30	195.52	192.48	194.88	1,161,924	-0.42(-0.22%)
Apr 10, 2019	193.20	195.62	191.67	195.30	1,508,724	+2.17(+1.12%)
Apr 09, 2019	192.46	193.85	192.01	193.13	1,478,781	+0.35(+0.18%)
Apr 08, 2019	191.49	192.95	189.20	192.78	1,509,678	+0.87(+0.45%)
Apr 05, 2019	191.51	192.65	190.90	191.91	1,356,600	+1.81(+0.95%)
Apr 04, 2019	192.39	192.39	186.60	190.09	1,965,549	-1.99(-1.04%)
Apr 03, 2019	192.99	193.42	191.35	192.09	1,864,020	+0.09(+0.05%)
Apr 02, 2019	193.00	193.26	191.70	191.99	1,737,519	+0.15(+0.08%)