Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		22.67	22.67	22.67	0	+0.00(+0.00%)
Apr 29, 2019	22.70	22.70	22.67	22.67	579	-0.03(-0.13%)
Apr 26, 2019		22.70	22.70	22.70	30	+0.00(+0.00%)
Apr 25, 2019	22.70	22.70	22.70	22.70	114	-0.20(-0.87%)
Apr 23, 2019		22.90	22.90	22.90	0	+0.48(+2.14%)
Apr 22, 2019	22.85	23.05	22.42	22.42	1,768	+0.09(+0.40%)
Apr 17, 2019		22.33	22.33	22.33	0	-0.17(-0.73%)
Apr 16, 2019	22.44	22.50	22.30	22.50	1,934	+0.07(+0.29%)
Apr 15, 2019	22.19	22.43	22.19	22.43	682	+0.34(+1.54%)
Apr 12, 2019	22.09	22.09	22.09	22.09	200	+1.12(+5.34%)
Apr 11, 2019		20.97	20.97	20.97	53	+0.00(+0.00%)
Apr 10, 2019	20.97	20.97	20.97	20.97	241	-0.28(-1.32%)
Apr 09, 2019	21.55	21.55	21.25	21.25	872	-0.61(-2.79%)
Apr 08, 2019	21.86	21.86	21.86	21.86	735	+0.37(+1.72%)
Apr 05, 2019	21.46	21.58	21.46	21.49	2,100	-0.34(-1.56%)
Apr 04, 2019	21.65	21.90	21.65	21.83	2,510	+0.02(+0.09%)
Apr 03, 2019	21.81	21.81	21.81	21.81	1,741	+0.31(+1.44%)
Apr 02, 2019	21.21	21.50	21.21	21.50	7,065	+0.31(+1.46%)