W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.35	72.62	71.86	72.60	415,631	+0.28(+0.39%)
Apr 29, 2019	72.38	72.62	71.69	72.32	522,275	-0.01(-0.01%)
Apr 26, 2019	70.44	73.63	70.44	72.33	474,420	+2.05(+2.91%)
Apr 25, 2019	72.32	73.05	70.10	70.28	1,004,291	-2.01(-2.78%)
Apr 24, 2019	73.56	73.82	72.02	72.29	447,220	-1.17(-1.60%)
Apr 23, 2019	73.70	73.93	73.17	73.46	273,776	-0.16(-0.22%)
Apr 22, 2019	73.72	73.83	73.14	73.63	259,363	-0.23(-0.31%)
Apr 18, 2019	74.09	74.09	73.21	73.86	224,457	-0.08(-0.10%)
Apr 17, 2019	74.44	74.61	73.74	73.93	314,213	-0.43(-0.58%)
Apr 16, 2019	74.44	74.69	74.03	74.36	187,818	+0.15(+0.21%)
Apr 15, 2019	74.56	74.56	73.70	74.21	324,577	-0.15(-0.21%)
Apr 12, 2019	73.96	74.63	73.81	74.36	246,423	+0.11(+0.14%)
Apr 11, 2019	74.54	74.75	74.04	74.26	288,285	-0.21(-0.28%)
Apr 10, 2019	74.63	74.69	73.96	74.47	214,546	+0.15(+0.21%)
Apr 09, 2019	74.47	74.78	73.90	74.32	344,797	-0.41(-0.55%)
Apr 08, 2019	75.14	75.14	74.38	74.73	492,803	-0.57(-0.75%)
Apr 05, 2019	75.39	75.62	75.15	75.30	256,730	+0.12(+0.15%)
Apr 04, 2019	75.02	75.77	75.00	75.18	385,753	+0.25(+0.33%)
Apr 03, 2019	75.60	75.63	74.83	74.93	456,422	-0.30(-0.40%)
Apr 02, 2019	75.48	75.76	74.99	75.23	488,171	-0.27(-0.36%)