Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.74	23.33	22.74	23.13	131,585	+0.29(+1.29%)
Apr 29, 2019	22.59	23.05	22.54	22.84	56,230	+0.30(+1.34%)
Apr 26, 2019	22.22	22.54	21.89	22.54	35,664	+0.31(+1.42%)
Apr 25, 2019	22.77	22.77	22.19	22.22	83,576	-0.56(-2.47%)
Apr 24, 2019	23.38	23.38	22.74	22.79	160,375	-1.04(-4.38%)
Apr 23, 2019	23.61	24.01	23.28	23.83	226,888	+0.02(+0.07%)
Apr 22, 2019	23.96	23.96	23.45	23.81	225,550	-0.38(-1.58%)
Apr 18, 2019	24.48	24.48	23.81	24.19	109,105	-0.02(-0.08%)
Apr 17, 2019	24.92	25.09	24.06	24.21	191,334	+0.25(+1.05%)
Apr 16, 2019	24.04	24.49	23.85	23.96	194,327	+0.75(+3.21%)
Apr 15, 2019	23.58	23.58	23.12	23.22	94,033	+0.15(+0.65%)
Apr 12, 2019	23.20	23.23	22.77	23.07	123,045	+0.72(+3.22%)
Apr 11, 2019	22.93	22.93	22.32	22.35	77,827	-0.42(-1.83%)
Apr 10, 2019	22.34	22.82	22.29	22.76	113,336	+0.54(+2.44%)
Apr 09, 2019	22.50	22.50	22.16	22.22	60,366	-0.18(-0.81%)
Apr 08, 2019	22.40	22.43	21.96	22.40	130,605	-0.13(-0.59%)
Apr 05, 2019	22.30	22.61	22.20	22.54	150,623	+0.74(+3.40%)
Apr 04, 2019	22.01	22.05	21.49	21.80	269,977	+0.01(+0.02%)
Apr 03, 2019	21.61	22.12	21.54	21.79	262,146	+1.13(+5.45%)
Apr 02, 2019	20.83	20.90	20.44	20.66	221,355	+0.53(+2.61%)