Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.95	30.95	30.75	30.82	103,439	-0.24(-0.77%)
Apr 29, 2019	31.17	31.33	31.00	31.06	32,666	-0.09(-0.29%)
Apr 26, 2019	30.97	31.28	30.91	31.15	226,400	+0.00(+0.00%)
Apr 25, 2019	31.31	31.34	30.95	31.15	112,274	-0.23(-0.73%)
Apr 24, 2019	31.86	31.86	31.38	31.38	95,317	-0.70(-2.18%)
Apr 23, 2019	32.05	32.19	31.91	32.08	97,751	-0.07(-0.22%)
Apr 22, 2019	32.22	32.34	32.10	32.15	123,877	-0.16(-0.50%)
Apr 18, 2019	32.39	32.48	32.28	32.31	89,200	-0.12(-0.37%)
Apr 17, 2019	32.59	32.64	32.32	32.43	95,887	-0.08(-0.25%)
Apr 16, 2019	32.40	32.60	32.40	32.51	198,041	+0.06(+0.18%)
Apr 15, 2019	32.63	32.70	32.34	32.45	27,822	-0.17(-0.51%)
Apr 12, 2019	32.86	32.86	32.60	32.62	47,500	+0.36(+1.10%)
Apr 11, 2019	32.53	32.56	32.19	32.26	44,388	-0.48(-1.47%)
Apr 10, 2019	32.76	32.87	32.64	32.74	37,348	+0.10(+0.31%)
Apr 09, 2019	32.79	32.80	32.57	32.64	146,302	-0.31(-0.94%)
Apr 08, 2019	32.78	32.97	32.68	32.95	105,198	+0.41(+1.26%)
Apr 05, 2019	32.64	32.67	32.45	32.54	122,500	+0.12(+0.37%)
Apr 04, 2019	32.33	32.45	32.19	32.42	102,400	-0.03(-0.09%)
Apr 03, 2019	32.53	32.67	32.38	32.45	72,189	+0.29(+0.90%)
Apr 02, 2019	32.22	32.22	31.91	32.16	66,522	+0.12(+0.37%)