US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.93	75.85	74.58	75.78	7,343,655	+0.85(+1.14%)
Apr 29, 2019	75.57	75.86	74.88	74.93	6,773,956	-0.72(-0.96%)
Apr 26, 2019	75.35	75.78	75.14	75.65	5,844,569	+0.57(+0.75%)
Apr 25, 2019	75.11	75.36	74.61	75.09	5,748,426	-0.15(-0.20%)
Apr 24, 2019	74.96	75.57	74.83	75.24	6,962,586	+0.49(+0.65%)
Apr 23, 2019	74.04	74.93	73.86	74.75	7,997,223	+0.88(+1.19%)
Apr 22, 2019	74.43	74.63	73.22	73.87	10,354,956	-0.73(-0.98%)
Apr 18, 2019	74.34	74.79	73.87	74.60	5,975,785	+0.51(+0.68%)
Apr 17, 2019	75.01	75.10	73.87	74.09	12,798,240	-0.68(-0.91%)
Apr 16, 2019	76.39	76.47	74.47	74.77	15,172,860	-1.64(-2.14%)
Apr 15, 2019	76.84	76.86	76.22	76.41	6,556,836	-0.39(-0.51%)
Apr 12, 2019	76.35	76.82	75.85	76.80	5,177,468	+0.40(+0.52%)
Apr 11, 2019	76.42	76.80	76.11	76.40	9,605,641	-0.08(-0.10%)
Apr 10, 2019	76.04	76.52	75.91	76.48	8,845,658	+0.69(+0.91%)
Apr 09, 2019	76.18	76.36	75.69	75.79	7,190,724	-0.37(-0.48%)
Apr 08, 2019	76.51	76.60	75.99	76.16	8,088,412	-0.45(-0.59%)
Apr 05, 2019	76.18	76.66	75.98	76.61	8,677,023	+0.52(+0.69%)
Apr 04, 2019	76.27	76.37	75.74	76.09	5,034,160	-0.11(-0.15%)
Apr 03, 2019	76.21	76.52	75.71	76.20	7,672,456	-0.08(-0.10%)
Apr 02, 2019	76.00	76.39	75.25	76.28	12,159,235	+0.49(+0.64%)