Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.00 41.52 40.87 41.50 6,235,909 +0.51(+1.23%)
Apr 29, 2019 40.26 41.10 40.20 40.99 5,100,533 +0.82(+2.04%)
Apr 26, 2019 39.43 40.21 39.20 40.17 3,519,973 +0.75(+1.90%)
Apr 25, 2019 39.67 39.85 39.19 39.42 6,880,691 -0.48(-1.20%)
Apr 24, 2019 39.90 40.30 39.80 39.90 4,643,380 -0.21(-0.52%)
Apr 23, 2019 39.95 40.18 39.74 40.11 5,773,446 -0.02(-0.04%)
Apr 22, 2019 40.12 40.38 39.88 40.13 3,016,013 -0.03(-0.09%)
Apr 18, 2019 40.04 40.51 39.96 40.16 4,274,958 +0.06(+0.15%)
Apr 17, 2019 40.78 40.83 39.80 40.10 4,184,828 -0.67(-1.65%)
Apr 16, 2019 40.17 40.90 40.16 40.77 5,398,887 +0.82(+2.05%)
Apr 15, 2019 40.28 40.38 39.88 39.95 4,317,390 -0.34(-0.84%)
Apr 12, 2019 40.13 40.96 40.10 40.29 5,659,745 +0.42(+1.05%)
Apr 11, 2019 39.60 39.97 39.32 39.87 4,964,073 +0.72(+1.85%)
Apr 10, 2019 38.88 39.26 38.58 39.15 2,182,767 +0.22(+0.56%)
Apr 09, 2019 38.90 39.02 38.47 38.93 3,894,125 -0.21(-0.53%)
Apr 08, 2019 39.23 39.39 38.92 39.14 2,461,229 -0.16(-0.40%)
Apr 05, 2019 38.99 39.52 38.96 39.30 4,658,640 +0.39(+1.01%)
Apr 04, 2019 38.29 39.00 38.23 38.91 4,302,708 +0.64(+1.66%)
Apr 03, 2019 38.33 38.53 38.11 38.27 4,001,122 +0.28(+0.73%)
Apr 02, 2019 38.35 38.67 37.81 37.99 3,925,047 -0.38(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.