Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.45	13.57	13.23	13.24	44,800	-0.21(-1.56%)
Mar 28, 2019	13.47	13.66	13.32	13.45	47,423	-0.09(-0.66%)
Mar 27, 2019	13.67	13.79	13.45	13.54	54,246	-0.19(-1.38%)
Mar 26, 2019	13.82	13.96	13.61	13.73	42,275	-0.09(-0.65%)
Mar 25, 2019	13.63	13.86	13.46	13.82	61,546	+0.26(+1.92%)
Mar 22, 2019	14.39	14.50	13.53	13.56	90,000	-0.93(-6.42%)
Mar 21, 2019	14.72	14.94	14.37	14.49	40,017	-0.17(-1.16%)
Mar 20, 2019	14.51	14.85	14.45	14.66	33,068	+0.12(+0.83%)
Mar 19, 2019	14.15	14.60	14.07	14.54	54,386	+0.31(+2.18%)
Mar 18, 2019	15.28	15.28	13.91	14.23	144,488	-1.18(-7.66%)
Mar 15, 2019	15.79	15.84	15.34	15.41	116,700	-0.32(-2.03%)
Mar 14, 2019	15.48	15.76	15.45	15.73	36,462	+0.24(+1.55%)
Mar 13, 2019	15.31	15.56	15.29	15.49	29,963	+0.12(+0.78%)
Mar 12, 2019	15.16	15.83	15.16	15.37	32,715	+0.21(+1.39%)
Mar 11, 2019	15.54	15.63	15.00	15.16	60,208	-0.42(-2.70%)
Mar 08, 2019	15.62	15.68	15.46	15.58	37,700	-0.02(-0.13%)
Mar 07, 2019	15.91	16.20	15.60	15.60	74,580	-0.44(-2.74%)
Mar 06, 2019	16.29	16.60	15.80	16.04	117,680	-0.01(-0.06%)
Mar 05, 2019	16.25	16.40	15.95	16.05	53,356	-0.21(-1.29%)
Mar 04, 2019	16.38	16.38	16.05	16.26	70,885	-0.08(-0.49%)