Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.560	3.600	3.560	3.600	4,100	+0.01(+0.36%)
Mar 28, 2019	3.600	3.610	3.550	3.587	5,517	-0.01(-0.36%)
Mar 27, 2019	3.570	3.640	3.570	3.600	6,281	+0.00(+0.00%)
Mar 26, 2019	3.650	3.650	3.580	3.600	11,050	-0.00(-0.00%)
Mar 25, 2019	3.560	3.670	3.560	3.600	13,304	-0.15(-4.00%)
Mar 22, 2019	3.820	3.820	3.750	3.750	6,100	-0.07(-1.83%)
Mar 21, 2019	3.760	3.830	3.760	3.820	8,137	+0.04(+1.06%)
Mar 20, 2019	3.900	3.900	3.750	3.780	50,641	-0.32(-7.80%)
Mar 19, 2019	4.160	4.160	4.050	4.100	30,346	-0.16(-3.76%)
Mar 18, 2019	4.300	4.330	4.256	4.260	20,076	-0.24(-5.33%)
Mar 15, 2019	4.480	4.508	4.352	4.500	2,700	+0.04(+0.90%)
Mar 14, 2019	4.530	4.530	4.430	4.460	4,804	-0.05(-1.11%)
Mar 13, 2019	4.420	4.530	4.420	4.510	15,139	+0.17(+3.92%)
Mar 12, 2019	4.270	4.340	4.270	4.340	4,893	-0.03(-0.69%)
Mar 11, 2019	4.380	4.380	4.260	4.370	5,109	+0.01(+0.23%)
Mar 08, 2019	4.310	4.360	4.300	4.360	11,100	+0.02(+0.46%)
Mar 07, 2019	4.490	4.490	4.330	4.340	9,268	-0.15(-3.39%)
Mar 06, 2019	4.550	4.560	4.460	4.492	1,214	+0.06(+1.41%)
Mar 05, 2019	4.450	4.460	4.390	4.430	3,651	-0.05(-1.12%)
Mar 04, 2019	4.500	4.520	4.450	4.480	4,563	+0.07(+1.59%)