Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.20	47.20	45.20	45.60	757	+0.00(+0.00%)
Mar 28, 2019	46.38	47.07	45.20	45.60	1,090	-0.80(-1.72%)
Mar 27, 2019	44.80	47.60	44.40	46.40	788	+0.40(+0.87%)
Mar 26, 2019	48.00	48.21	43.20	46.00	2,526	-2.40(-4.96%)
Mar 25, 2019	50.00	51.20	48.00	48.40	2,351	-1.04(-2.10%)
Mar 22, 2019	46.80	53.20	46.80	49.44	2,470	+1.84(+3.87%)
Mar 21, 2019	48.80	49.20	46.80	47.60	959	-1.44(-2.94%)
Mar 20, 2019	50.40	50.40	47.20	49.04	2,126	-1.76(-3.46%)
Mar 19, 2019	50.40	51.60	47.20	50.80	4,654	+0.40(+0.79%)
Mar 18, 2019	48.80	52.40	47.60	50.40	4,616	+3.60(+7.69%)
Mar 15, 2019	48.40	49.98	44.80	46.80	14,272	-11.60(-19.86%)
Mar 14, 2019	48.80	70.80	47.20	58.40	38,514	+10.00(+20.65%)
Mar 13, 2019	48.40	49.60	46.00	48.40	660	-0.57(-1.16%)
Mar 12, 2019	50.80	50.80	47.20	48.97	509	-1.83(-3.60%)
Mar 11, 2019	52.80	52.80	44.80	50.80	1,164	-1.20(-2.31%)
Mar 08, 2019	46.80	57.60	46.80	52.00	3,025	+5.20(+11.10%)
Mar 07, 2019	46.00	48.00	44.80	46.80	805	+0.00(+0.01%)
Mar 06, 2019	49.60	54.00	44.89	46.80	3,615	-2.80(-5.65%)
Mar 05, 2019	55.20	58.00	49.60	49.60	1,656	-4.80(-8.82%)
Mar 04, 2019	53.20	60.80	52.40	54.40	5,068	+1.20(+2.26%)