Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.520	2.530	2.420	2.450	12,000	-0.06(-2.39%)
Mar 28, 2019	2.540	2.560	2.500	2.510	2,784	+0.02(+1.01%)
Mar 27, 2019	2.430	2.560	2.372	2.485	7,134	+0.05(+2.26%)
Mar 26, 2019	2.340	2.560	2.340	2.430	4,747	+0.06(+2.53%)
Mar 25, 2019	2.520	2.520	2.370	2.370	1,045	-0.05(-2.07%)
Mar 22, 2019	2.560	2.560	2.420	2.420	2,400	+0.01(+0.41%)
Mar 21, 2019	2.430	2.580	2.390	2.410	3,283	+0.06(+2.55%)
Mar 20, 2019		2.350	2.350	2.350	16	+0.00(+0.00%)
Mar 19, 2019	2.380	2.490	2.340	2.350	7,630	+0.00(+0.00%)
Mar 18, 2019	2.400	2.570	2.350	2.350	7,738	-0.03(-1.26%)
Mar 15, 2019	2.500	2.620	2.370	2.380	6,100	-0.12(-4.80%)
Mar 14, 2019	2.590	2.650	2.500	2.500	14,854	-0.14(-5.30%)
Mar 13, 2019	2.751	2.751	2.433	2.640	3,245	+0.12(+4.76%)
Mar 12, 2019	2.560	2.787	2.450	2.520	24,360	+0.10(+4.13%)
Mar 11, 2019	2.570	2.590	2.420	2.420	16,489	+0.01(+0.41%)
Mar 08, 2019	2.322	2.480	2.310	2.410	22,700	+0.01(+0.42%)
Mar 07, 2019	2.490	2.490	2.386	2.400	33,588	-0.11(-4.38%)
Mar 06, 2019	2.150	2.935	2.150	2.510	143,114	+0.21(+9.13%)
Mar 05, 2019	2.280	2.300	2.267	2.300	4,654	-0.02(-0.86%)
Mar 04, 2019	2.379	2.379	2.232	2.320	7,436	-0.04(-1.70%)