Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.16	41.81	38.76	39.75	700,300	+1.11(+2.87%)
Mar 28, 2019	36.05	38.68	35.88	38.64	453,481	+2.86(+7.99%)
Mar 27, 2019	37.77	38.00	35.74	35.78	249,156	-2.05(-5.42%)
Mar 26, 2019	36.99	37.84	36.54	37.83	193,242	+1.33(+3.64%)
Mar 25, 2019	37.38	37.88	36.40	36.50	478,109	-0.94(-2.51%)
Mar 22, 2019	39.57	40.05	37.34	37.44	365,600	-2.54(-6.35%)
Mar 21, 2019	38.75	40.23	38.57	39.98	292,607	+1.12(+2.88%)
Mar 20, 2019	39.12	39.78	38.43	38.86	423,981	-0.43(-1.09%)
Mar 19, 2019	39.39	39.99	39.04	39.29	229,240	+0.11(+0.28%)
Mar 18, 2019	38.40	39.97	38.10	39.18	335,944	+0.84(+2.19%)
Mar 15, 2019	39.09	39.46	38.08	38.34	731,300	-0.64(-1.64%)
Mar 14, 2019	40.10	41.14	38.91	38.98	653,530	-1.67(-4.11%)
Mar 13, 2019	39.66	40.73	39.55	40.65	272,721	+1.05(+2.65%)
Mar 12, 2019	37.20	39.76	37.12	39.60	328,027	+2.54(+6.85%)
Mar 11, 2019	36.60	37.09	35.81	37.06	517,903	+0.54(+1.48%)
Mar 08, 2019	36.59	36.91	35.94	36.52	301,300	-0.27(-0.73%)
Mar 07, 2019	36.71	37.47	36.02	36.79	338,332	+0.17(+0.46%)
Mar 06, 2019	39.12	39.16	36.27	36.62	489,399	-2.42(-6.20%)
Mar 05, 2019	38.79	40.13	38.63	39.04	311,534	+0.12(+0.31%)
Mar 04, 2019	38.26	38.98	37.60	38.92	396,281	+0.72(+1.88%)