(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2828	2836	2819	2834	0	+18.96(+0.67%)
Mar 28, 2019	2809	2820	2799	2815	0	+10.07(+0.36%)
Mar 27, 2019	2820	2826	2788	2805	0	-13.09(-0.46%)
Mar 26, 2019	2813	2830	2804	2818	0	+20.10(+0.72%)
Mar 25, 2019	2796	2810	2785	2798	0	-2.35(-0.08%)
Mar 22, 2019	2845	2846	2800	2801	0	-54.17(-1.90%)
Mar 21, 2019	2820	2860	2817	2855	0	+30.65(+1.09%)
Mar 20, 2019	2831	2844	2812	2824	0	-24.55(-0.86%)
Mar 19, 2019	2841	2852	2839	2849	0	+15.84(+0.56%)
Mar 18, 2019	2823	2835	2822	2833	0	+10.46(+0.37%)
Mar 15, 2019	2811	2831	2811	2822	0	+14.00(+0.50%)
Mar 14, 2019	2810	2815	2803	2808	0	-2.44(-0.09%)
Mar 13, 2019	2800	2821	2800	2811	0	+19.78(+0.71%)
Mar 12, 2019	2787	2798	2787	2791	0	+7.84(+0.28%)
Mar 11, 2019	2748	2784	2748	2783	0	+40.23(+1.47%)
Mar 08, 2019	2731	2744	2722	2743	0	-5.86(-0.21%)
Mar 07, 2019	2767	2767	2739	2749	0	-22.52(-0.81%)
Mar 06, 2019	2790	2790	2769	2771	0	-18.20(-0.65%)
Mar 05, 2019	2794	2796	2783	2790	0	-3.16(-0.11%)
Mar 04, 2019	2814	2817	2768	2793	0	-10.88(-0.39%)