Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.98	67.75	66.94	67.38	4,811,786	+0.81(+1.22%)
Mar 28, 2019	66.86	66.86	66.07	66.57	2,683,536	+0.51(+0.77%)
Mar 27, 2019	66.15	66.47	65.40	66.06	2,193,806	-0.06(-0.08%)
Mar 26, 2019	66.25	66.71	65.73	66.12	2,468,097	+0.32(+0.48%)
Mar 25, 2019	65.79	65.93	65.11	65.80	2,132,902	-0.13(-0.20%)
Mar 22, 2019	66.93	67.02	65.70	65.93	2,915,758	-1.22(-1.81%)
Mar 21, 2019	66.49	67.56	66.41	67.15	4,453,204	+0.46(+0.68%)
Mar 20, 2019	67.12	67.36	66.33	66.69	2,323,831	-0.29(-0.43%)
Mar 19, 2019	67.25	67.37	66.78	66.98	2,728,111	+0.13(+0.19%)
Mar 18, 2019	67.06	67.26	66.24	66.85	2,555,659	-0.23(-0.35%)
Mar 15, 2019	66.09	67.30	65.98	67.08	5,167,251	+1.12(+1.69%)
Mar 14, 2019	66.24	66.47	65.89	65.97	2,771,380	-0.26(-0.39%)
Mar 13, 2019	66.90	67.27	66.17	66.23	4,222,280	-0.53(-0.79%)
Mar 12, 2019	67.24	67.53	66.67	66.76	3,895,268	-0.53(-0.79%)
Mar 11, 2019	66.38	67.33	66.31	67.29	3,396,777	+1.12(+1.69%)
Mar 08, 2019	66.60	66.96	65.63	66.17	4,206,765	-1.10(-1.63%)
Mar 07, 2019	67.26	67.63	66.65	67.27	5,694,685	+0.81(+1.22%)
Mar 06, 2019	66.42	66.99	66.21	66.46	2,893,364	+0.07(+0.10%)
Mar 05, 2019	66.68	66.95	66.35	66.40	2,271,867	-0.34(-0.52%)
Mar 04, 2019	67.48	67.78	66.04	66.74	3,525,024	-0.34(-0.51%)