Global Blood Ther (NQ: GBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.60	53.83	52.17	52.93	675,500	+0.93(+1.79%)
Mar 28, 2019	50.48	52.25	50.00	52.00	487,853	+1.53(+3.03%)
Mar 27, 2019	52.29	52.78	49.85	50.47	818,533	-1.97(-3.76%)
Mar 26, 2019	51.45	52.47	50.48	52.44	376,226	+1.55(+3.05%)
Mar 25, 2019	49.45	51.07	48.56	50.89	628,443	+1.38(+2.79%)
Mar 22, 2019	52.27	52.35	49.28	49.51	630,200	-3.00(-5.71%)
Mar 21, 2019	50.86	52.59	50.40	52.51	411,900	+1.36(+2.66%)
Mar 20, 2019	52.02	52.22	50.21	51.15	482,079	-0.81(-1.56%)
Mar 19, 2019	53.07	53.07	51.61	51.96	488,599	-0.93(-1.76%)
Mar 18, 2019	52.74	54.09	52.10	52.89	798,528	+0.27(+0.51%)
Mar 15, 2019	52.79	52.90	52.07	52.62	1,095,400	+0.09(+0.17%)
Mar 14, 2019	53.12	53.40	52.32	52.53	811,701	-0.59(-1.11%)
Mar 13, 2019	52.40	53.18	51.75	53.12	642,586	+0.92(+1.76%)
Mar 12, 2019	51.35	52.65	51.35	52.20	521,352	+0.93(+1.81%)
Mar 11, 2019	50.24	51.35	50.14	51.27	691,175	+1.25(+2.50%)
Mar 08, 2019	48.97	50.30	48.63	50.02	461,300	+0.26(+0.52%)
Mar 07, 2019	49.38	50.63	48.18	49.76	888,185	+0.42(+0.85%)
Mar 06, 2019	52.28	53.03	48.09	49.34	1,309,674	-3.04(-5.80%)
Mar 05, 2019	52.80	54.00	51.17	52.38	775,128	-0.41(-0.78%)
Mar 04, 2019	54.15	54.45	50.85	52.79	775,774	-0.69(-1.29%)