Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.850	5.340	4.759	5.170	190,700	+0.33(+6.82%)
Mar 28, 2019	4.570	4.920	4.330	4.840	139,213	+0.27(+5.91%)
Mar 27, 2019	4.360	4.720	4.310	4.570	85,770	+0.18(+4.10%)
Mar 26, 2019	4.390	4.580	4.300	4.390	58,307	+0.01(+0.23%)
Mar 25, 2019	4.130	4.480	4.050	4.380	96,797	+0.25(+6.05%)
Mar 22, 2019	4.110	4.230	4.100	4.130	85,100	-0.07(-1.67%)
Mar 21, 2019	4.200	4.350	4.130	4.200	168,523	+0.00(+0.00%)
Mar 20, 2019	4.580	4.580	4.170	4.200	104,817	-0.40(-8.70%)
Mar 19, 2019	4.410	4.750	4.200	4.600	98,796	+0.10(+2.22%)
Mar 18, 2019	4.810	4.810	4.370	4.500	212,963	+0.04(+0.90%)
Mar 15, 2019	4.690	4.880	4.310	4.460	202,100	-0.20(-4.29%)
Mar 14, 2019	4.480	4.840	4.130	4.660	53,187	+0.16(+3.56%)
Mar 13, 2019	4.410	4.550	4.320	4.500	93,589	+0.09(+2.04%)
Mar 12, 2019	4.485	4.500	4.260	4.410	33,829	-0.02(-0.45%)
Mar 11, 2019	4.310	4.550	4.310	4.430	94,129	+0.11(+2.55%)
Mar 08, 2019	4.580	4.590	4.230	4.320	92,500	-0.31(-6.80%)
Mar 07, 2019	4.610	4.710	4.600	4.635	87,002	+0.02(+0.54%)
Mar 06, 2019	4.810	4.840	4.390	4.610	122,336	-0.23(-4.75%)
Mar 05, 2019	4.900	5.100	4.630	4.840	128,046	-0.07(-1.43%)
Mar 04, 2019	5.010	5.170	4.600	4.910	389,969	-0.10(-2.00%)