Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.85	24.63	23.45	23.67	237,400	+0.00(+0.00%)
Mar 28, 2019	23.70	24.28	23.20	23.67	85,172	+0.07(+0.30%)
Mar 27, 2019	24.48	24.65	23.52	23.60	77,705	-0.91(-3.71%)
Mar 26, 2019	24.91	25.44	24.40	24.51	98,246	-0.27(-1.09%)
Mar 25, 2019	24.31	25.05	24.04	24.78	48,112	+0.41(+1.68%)
Mar 22, 2019	26.25	26.51	24.37	24.37	50,600	-1.88(-7.16%)
Mar 21, 2019	25.88	26.53	25.88	26.25	227,852	+0.25(+0.96%)
Mar 20, 2019	26.32	26.53	25.79	26.00	32,623	-0.32(-1.22%)
Mar 19, 2019	26.78	26.96	26.15	26.32	58,244	-0.28(-1.05%)
Mar 18, 2019	26.48	27.08	26.23	26.60	43,189	+0.30(+1.14%)
Mar 15, 2019	26.27	26.68	26.04	26.30	85,600	+0.08(+0.31%)
Mar 14, 2019	26.28	26.34	25.73	26.22	30,453	+0.04(+0.15%)
Mar 13, 2019	25.60	26.46	25.59	26.18	93,637	+0.39(+1.51%)
Mar 12, 2019	25.78	26.17	25.43	25.79	86,668	+0.23(+0.90%)
Mar 11, 2019	25.43	25.81	25.20	25.56	102,553	+0.27(+1.07%)
Mar 08, 2019	25.06	25.42	24.88	25.29	82,900	+0.05(+0.20%)
Mar 07, 2019	24.82	25.63	24.48	25.24	161,501	+0.41(+1.65%)
Mar 06, 2019	25.31	25.53	24.37	24.83	214,187	-0.47(-1.86%)
Mar 05, 2019	25.46	25.46	25.08	25.30	29,339	-0.17(-0.67%)
Mar 04, 2019	25.10	25.63	25.07	25.47	75,704	+0.34(+1.35%)