Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.76	32.86	32.28	32.59	2,260,295	-0.15(-0.44%)
Mar 28, 2019	32.49	32.92	32.42	32.73	1,397,321	+0.30(+0.92%)
Mar 27, 2019	32.79	32.95	32.26	32.43	2,180,243	-0.49(-1.48%)
Mar 26, 2019	32.81	33.19	32.66	32.92	2,095,690	+0.21(+0.63%)
Mar 25, 2019	32.65	32.77	32.36	32.72	2,409,911	+0.03(+0.10%)
Mar 22, 2019	32.25	32.79	32.23	32.68	3,272,320	+0.32(+1.00%)
Mar 21, 2019	31.21	32.42	30.93	32.36	3,170,364	+1.32(+4.24%)
Mar 20, 2019	31.10	31.37	31.01	31.04	2,395,133	+0.02(+0.06%)
Mar 19, 2019	31.21	31.39	30.89	31.02	1,857,646	-0.22(-0.71%)
Mar 18, 2019	30.82	31.34	30.80	31.25	2,405,567	+0.47(+1.53%)
Mar 15, 2019	30.46	30.90	30.42	30.77	4,176,929	+0.32(+1.04%)
Mar 14, 2019	30.23	30.60	30.15	30.46	2,269,867	+0.32(+1.05%)
Mar 13, 2019	30.00	30.40	29.94	30.14	2,198,605	+0.19(+0.63%)
Mar 12, 2019	30.70	30.72	29.94	29.95	2,793,293	-0.73(-2.37%)
Mar 11, 2019	30.71	30.84	30.38	30.68	2,506,184	-0.10(-0.33%)
Mar 08, 2019	30.75	30.81	30.42	30.78	2,052,367	+0.09(+0.28%)
Mar 07, 2019	30.90	31.01	30.54	30.70	2,002,797	-0.19(-0.61%)
Mar 06, 2019	30.85	30.97	30.64	30.89	2,194,261	+0.03(+0.11%)
Mar 05, 2019	30.77	30.94	30.54	30.85	2,552,208	+0.09(+0.28%)
Mar 04, 2019	31.09	31.19	30.24	30.77	3,336,239	-0.30(-0.96%)