Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.22	40.61	40.06	40.18	861,353	+0.36(+0.89%)
Mar 28, 2019	39.29	40.00	39.22	39.83	741,400	+0.59(+1.50%)
Mar 27, 2019	39.24	39.50	38.92	39.24	1,347,380	+0.08(+0.20%)
Mar 26, 2019	39.19	39.53	38.90	39.16	723,335	+0.52(+1.35%)
Mar 25, 2019	38.42	38.97	38.27	38.64	690,256	+0.07(+0.18%)
Mar 22, 2019	40.38	40.64	38.49	38.57	994,803	-2.03(-5.00%)
Mar 21, 2019	39.84	40.72	39.72	40.60	713,190	+0.59(+1.46%)
Mar 20, 2019	40.00	40.29	39.50	40.01	704,938	-0.02(-0.04%)
Mar 19, 2019	40.43	40.69	39.87	40.03	745,533	-0.03(-0.07%)
Mar 18, 2019	39.29	40.11	39.29	40.06	1,063,163	+0.81(+2.06%)
Mar 15, 2019	39.39	39.62	39.20	39.25	1,220,208	-0.18(-0.45%)
Mar 14, 2019	39.57	39.76	39.35	39.43	736,462	-0.25(-0.63%)
Mar 13, 2019	39.77	39.91	39.44	39.68	943,422	+0.20(+0.49%)
Mar 12, 2019	39.13	39.69	39.13	39.48	1,465,223	+0.46(+1.18%)
Mar 11, 2019	38.10	39.09	37.98	39.02	1,782,328	+0.95(+2.49%)
Mar 08, 2019	37.52	38.15	37.37	38.07	2,243,554	-0.12(-0.30%)
Mar 07, 2019	38.18	38.44	37.51	38.19	1,490,334	+0.00(+0.00%)
Mar 06, 2019	38.74	38.96	38.18	38.19	1,217,759	-0.62(-1.60%)
Mar 05, 2019	39.21	39.31	38.65	38.81	1,435,287	-0.42(-1.06%)
Mar 04, 2019	39.89	40.29	38.82	39.22	1,850,372	-0.66(-1.67%)