Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.91	13.91	13.91	13.91	100	+0.10(+0.70%)
Mar 28, 2019	13.81	13.81	13.81	13.81	0	+0.05(+0.36%)
Mar 27, 2019	13.90	13.90	13.76	13.76	142	-0.06(-0.47%)
Mar 26, 2019	13.83	13.83	13.83	13.83	0	-0.01(-0.06%)
Mar 25, 2019	13.75	13.84	13.75	13.84	133	+0.01(+0.04%)
Mar 22, 2019	13.83	13.83	13.83	13.83	101	-0.25(-1.78%)
Mar 21, 2019	13.99	14.08	13.97	14.08	871	-0.15(-1.07%)
Mar 20, 2019	14.24	14.24	14.24	14.24	0	+0.05(+0.36%)
Mar 19, 2019	14.23	14.23	14.19	14.19	356	-0.02(-0.16%)
Mar 18, 2019	14.21	14.21	14.21	14.21	11	+0.19(+1.38%)
Mar 15, 2019	14.02	14.02	14.02	14.02	0	+0.20(+1.44%)
Mar 14, 2019	13.82	13.82	13.82	13.82	0	-0.02(-0.15%)
Mar 13, 2019	13.84	13.84	13.84	13.84	4	+0.02(+0.11%)
Mar 12, 2019	13.82	13.82	13.82	13.82	2	+0.06(+0.46%)
Mar 11, 2019	13.76	13.76	13.76	13.76	2	+0.23(+1.67%)
Mar 08, 2019	13.53	13.53	13.53	13.53	101	-0.08(-0.62%)
Mar 07, 2019	13.62	13.62	13.62	13.62	0	-0.16(-1.13%)
Mar 06, 2019	13.77	13.77	13.77	13.77	35	-0.11(-0.82%)
Mar 05, 2019	13.89	13.89	13.89	13.89	305	+0.10(+0.72%)
Mar 04, 2019	13.81	13.81	13.66	13.79	1,188	-0.03(-0.21%)