GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.93	16.06	15.86	16.04	97,824	+0.38(+2.40%)
Mar 28, 2019	15.66	15.69	15.54	15.66	65,099	+0.05(+0.31%)
Mar 27, 2019	15.68	15.73	15.58	15.61	382,516	-0.05(-0.31%)
Mar 26, 2019	15.71	15.71	15.60	15.66	41,717	+0.12(+0.80%)
Mar 25, 2019	15.34	15.54	15.30	15.54	47,519	+0.13(+0.81%)
Mar 22, 2019	15.68	15.72	15.37	15.41	46,365	-0.24(-1.54%)
Mar 21, 2019	15.49	15.65	15.49	15.65	78,335	+0.09(+0.56%)
Mar 20, 2019	15.53	15.63	15.34	15.56	120,487	-0.16(-1.04%)
Mar 19, 2019	15.76	15.78	15.70	15.73	78,096	+0.02(+0.12%)
Mar 18, 2019	15.64	15.72	15.55	15.71	70,000	+0.29(+1.87%)
Mar 15, 2019	15.37	15.50	15.37	15.42	74,226	+0.32(+2.10%)
Mar 14, 2019	15.23	15.23	15.03	15.10	42,516	-0.21(-1.38%)
Mar 13, 2019	15.37	15.39	15.21	15.31	56,165	-0.15(-0.97%)
Mar 12, 2019	15.55	15.55	15.36	15.46	78,704	+0.01(+0.04%)
Mar 11, 2019	15.25	15.52	15.20	15.46	34,630	+0.37(+2.42%)
Mar 08, 2019	14.97	15.14	14.64	15.09	81,711	-0.31(-2.00%)
Mar 07, 2019	15.81	15.81	15.34	15.40	68,801	-0.52(-3.26%)
Mar 06, 2019	16.11	16.11	15.91	15.92	222,191	-0.19(-1.19%)
Mar 05, 2019	15.92	16.17	15.92	16.11	79,994	+0.34(+2.13%)
Mar 04, 2019	15.87	15.87	15.58	15.78	91,815	+0.11(+0.68%)