American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.73	93.69	92.30	93.27	1,069,137	+0.53(+0.57%)
Feb 27, 2019	92.07	93.10	92.07	92.74	714,582	+0.00(+0.00%)
Feb 26, 2019	92.93	92.95	92.04	92.74	677,343	+0.15(+0.16%)
Feb 25, 2019	92.75	93.01	91.79	92.60	823,211	-0.09(-0.10%)
Feb 22, 2019	92.59	92.94	91.79	92.69	839,545	+0.55(+0.60%)
Feb 21, 2019	90.42	92.22	89.77	92.14	1,295,096	+1.58(+1.74%)
Feb 20, 2019	89.70	90.85	88.70	90.56	1,995,632	-0.04(-0.04%)
Feb 19, 2019	89.86	90.67	89.62	90.59	908,923	+0.60(+0.66%)
Feb 15, 2019	89.71	90.12	89.39	90.00	991,527	+0.73(+0.82%)
Feb 14, 2019	89.71	89.95	89.19	89.26	870,332	-0.17(-0.20%)
Feb 13, 2019	89.31	89.71	88.99	89.44	730,061	-0.21(-0.24%)
Feb 12, 2019	89.92	90.17	88.88	89.65	728,535	+0.06(+0.07%)
Feb 11, 2019	89.09	90.16	89.09	89.58	707,234	-0.13(-0.14%)
Feb 08, 2019	88.71	89.76	88.54	89.71	725,260	+0.80(+0.90%)
Feb 07, 2019	87.37	88.93	87.05	88.91	997,293	+1.58(+1.81%)
Feb 06, 2019	87.77	87.92	86.94	87.34	666,028	-0.23(-0.27%)
Feb 05, 2019	87.24	87.83	86.65	87.57	854,586	+0.26(+0.29%)
Feb 04, 2019	86.68	87.31	85.78	87.31	1,076,614	+0.34(+0.39%)