Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.39	105.46	105.16	105.28	98,253	+0.04(+0.04%)
Feb 27, 2019	105.35	105.46	105.16	105.24	109,995	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.03	105.42	128,256	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.95	105.16	129,791	+0.25(+0.24%)
Feb 22, 2019	104.96	105.10	104.86	104.91	384,421	-0.05(-0.05%)
Feb 21, 2019	104.97	105.07	104.83	104.96	47,016	-0.04(-0.04%)
Feb 20, 2019	105.04	105.27	104.90	105.00	159,044	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.02	248,096	+0.40(+0.38%)
Feb 15, 2019	104.53	104.69	104.24	104.62	154,057	+0.08(+0.07%)
Feb 14, 2019	104.62	104.66	104.30	104.54	112,597	+0.24(+0.23%)
Feb 13, 2019	104.48	104.65	104.29	104.30	77,541	-0.62(-0.59%)
Feb 12, 2019	104.63	104.99	104.50	104.92	129,239	+0.50(+0.48%)
Feb 11, 2019	104.60	104.64	104.32	104.42	132,056	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,484	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.02	105.02	74,158	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.24	105.28	219,934	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.59	105.72	325,058	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,326	-0.23(-0.22%)