Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	840.00	840.00	750.00	780.00	67	-30.00(-3.70%)
Feb 27, 2019	750.00	840.00	750.00	810.00	101	+90.00(+12.50%)
Feb 26, 2019	720.00	780.00	630.00	720.00	55	-60.00(-7.69%)
Feb 25, 2019	720.00	780.00	720.00	780.00	38	+0.00(+0.00%)
Feb 22, 2019	750.00	780.00	690.00	780.00	44	+0.00(+0.00%)
Feb 21, 2019	795.00	795.00	720.00	780.00	84	+15.00(+1.96%)
Feb 20, 2019	780.00	870.00	735.00	765.00	195	-75.00(-8.93%)
Feb 19, 2019	849.00	900.00	786.00	840.00	109	-30.00(-3.45%)
Feb 15, 2019	840.00	900.00	825.00	870.00	96	+0.00(+0.00%)
Feb 14, 2019	930.00	1050	840.00	870.00	332	-30.00(-3.33%)
Feb 13, 2019	750.00	930.00	750.00	900.00	609	+120.00(+15.38%)
Feb 12, 2019	780.00	810.00	750.00	780.00	188	+30.00(+4.00%)
Feb 11, 2019	690.00	810.00	660.00	750.00	171	+60.00(+8.70%)
Feb 08, 2019	720.00	750.00	630.00	690.00	170	-18.90(-2.67%)
Feb 07, 2019	750.00	750.00	690.00	708.90	127	-41.10(-5.48%)
Feb 06, 2019	630.00	780.00	630.00	750.00	340	+90.00(+13.64%)
Feb 05, 2019	600.00	720.00	600.00	660.00	89	+30.00(+4.76%)
Feb 04, 2019	630.00	660.00	600.00	630.00	71	-30.00(-4.55%)